{"fetchedAt":"2026-11-13T18:15:27.428Z","daily":[{"date":"2026-07-27","trades":68,"quantity":160,"median":24999999,"min":20000000,"max":30000000},{"date":"2026-07-28","trades":37,"quantity":86,"median":22000000,"min":21500000,"max":33000000},{"date":"2026-07-29","trades":33,"quantity":60,"median":34444444,"min":32999999,"max":99999999},{"date":"2026-07-30","trades":55,"quantity":155,"median":22000000,"min":22000000,"max":33000000},{"date":"2026-07-31","trades":32,"quantity":104,"median":28000000,"min":25900000,"max":35555555},{"date":"2026-08-01","trades":21,"quantity":73,"median":39999999,"min":28000000,"max":45000000},{"date":"2026-08-02","trades":34,"quantity":111,"median":38000000,"min":35000000,"max":45000000},{"date":"2026-08-03","trades":22,"quantity":151,"median":42500000,"min":31111111,"max":55555555},{"date":"2026-08-04","trades":27,"quantity":42,"median":50000000,"min":35000000,"max":60000000},{"date":"2026-08-05","trades":53,"quantity":188,"median":41000000,"min":37000000,"max":9800000000},{"date":"2026-08-08","trades":20,"quantity":88,"median":39500000,"min":37000000,"max":72000000},{"date":"2026-08-09","trades":16,"quantity":88,"median":54500000,"min":50000000,"max":72000000},{"date":"2026-08-10","trades":11,"quantity":67,"median":68000000,"min":55000000,"max":69000000},{"date":"2026-08-11","trades":17,"quantity":58,"median":69000000,"min":45000000,"max":75000000},{"date":"2026-08-12","trades":44,"quantity":263,"median":63000000,"min":55000000,"max":67000000},{"date":"2026-08-13","trades":29,"quantity":125,"median":62000000,"min":59000000,"max":75500000},{"date":"2026-08-14","trades":25,"quantity":81,"median":65000000,"min":1000000,"max":80000000},{"date":"2026-08-15","trades":35,"quantity":235,"median":58888888,"min":54000000,"max":70000000},{"date":"2026-08-16","trades":35,"quantity":81,"median":70000000,"min":68000000,"max":78000000},{"date":"2026-08-17","trades":36,"quantity":88,"median":79500000,"min":27999999,"max":80000000},{"date":"2026-08-18","trades":24,"quantity":74,"median":78888888,"min":70000000,"max":80000000},{"date":"2026-08-19","trades":38,"quantity":92,"median":76388888.5,"min":70000000,"max":99999999},{"date":"2026-08-20","trades":50,"quantity":253,"median":93499999,"min":10000000,"max":1300000000},{"date":"2026-08-21","trades":58,"quantity":156,"median":99999998,"min":80000000,"max":110000000},{"date":"2026-08-22","trades":54,"quantity":171,"median":97650000,"min":15000000,"max":100000000},{"date":"2026-08-23","trades":59,"quantity":199,"median":94500000,"min":1,"max":275000000},{"date":"2026-08-24","trades":61,"quantity":182,"median":85500000,"min":75000000,"max":100000000},{"date":"2026-08-25","trades":51,"quantity":160,"median":72000000,"min":65000000,"max":100000000},{"date":"2026-08-26","trades":86,"quantity":564,"median":65000000,"min":58888888,"max":1950000000},{"date":"2026-08-27","trades":107,"quantity":426,"median":57999999,"min":6100000,"max":63333333},{"date":"2026-08-28","trades":109,"quantity":244,"median":73000000,"min":24000000,"max":100000000},{"date":"2026-08-29","trades":143,"quantity":621,"median":68500000,"min":100,"max":100000000},{"date":"2026-08-30","trades":97,"quantity":344,"median":60999999,"min":5900000,"max":88888888},{"date":"2026-08-31","trades":152,"quantity":484,"median":58000000,"min":52000000,"max":100000000},{"date":"2026-09-01","trades":95,"quantity":427,"median":50000000,"min":10000000,"max":60000000},{"date":"2026-09-02","trades":77,"quantity":291,"median":49999999,"min":45000000,"max":58888888},{"date":"2026-09-03","trades":167,"quantity":819,"median":55000000,"min":45000000,"max":62000000},{"date":"2026-09-04","trades":134,"quantity":830,"median":55999999.5,"min":44444444,"max":68888888},{"date":"2026-09-05","trades":182,"quantity":1047,"median":57000000,"min":30000000,"max":70000000},{"date":"2026-09-06","trades":216,"quantity":1027,"median":59250000,"min":5700000,"max":80000000},{"date":"2026-09-07","trades":147,"quantity":454,"median":63999999,"min":6200000,"max":70000000},{"date":"2026-09-08","trades":169,"quantity":733,"median":60000000,"min":6200000,"max":800000000},{"date":"2026-09-09","trades":315,"quantity":1129,"median":60000000,"min":6500000,"max":629999999},{"date":"2026-09-10","trades":105,"quantity":323,"median":60000000,"min":55000000,"max":63000000},{"date":"2026-09-11","trades":146,"quantity":632,"median":58999999,"min":6050000,"max":80000000},{"date":"2026-09-12","trades":406,"quantity":1853,"median":56000000,"min":5900000,"max":170000000},{"date":"2026-09-13","trades":309,"quantity":1463,"median":53999999,"min":5400000,"max":70000000},{"date":"2026-09-14","trades":374,"quantity":1664,"median":51800000,"min":45000000,"max":60000000},{"date":"2026-09-15","trades":334,"quantity":1673,"median":49999999,"min":5000000,"max":65000000},{"date":"2026-09-16","trades":406,"quantity":1922,"median":49999999,"min":6000000,"max":65000000},{"date":"2026-09-17","trades":365,"quantity":1921,"median":50000000,"min":5,"max":70000000},{"date":"2026-09-18","trades":383,"quantity":1347,"median":51000000,"min":48000000,"max":59000000},{"date":"2026-09-19","trades":364,"quantity":1757,"median":51111111,"min":48888888,"max":80000000},{"date":"2026-09-20","trades":542,"quantity":2589,"median":53000000,"min":49999999,"max":60000000},{"date":"2026-09-21","trades":539,"quantity":2489,"median":51999988,"min":5355555,"max":70000000},{"date":"2026-09-22","trades":416,"quantity":1724,"median":51888888,"min":48000000,"max":66666666},{"date":"2026-09-23","trades":286,"quantity":1314,"median":53000000,"min":6222222,"max":511111111},{"date":"2026-09-24","trades":314,"quantity":1214,"median":58000000,"min":50000000,"max":570000000},{"date":"2026-09-25","trades":345,"quantity":1263,"median":59999998,"min":49999999,"max":580000000},{"date":"2026-09-26","trades":388,"quantity":1632,"median":59000000,"min":52000000,"max":599999990},{"date":"2026-09-27","trades":394,"quantity":1958,"median":57000000,"min":49999999,"max":66666666},{"date":"2026-09-28","trades":94,"quantity":495,"median":56500000,"min":50000000,"max":66666666},{"date":"2026-09-29","trades":8,"quantity":18,"median":56750000,"min":56500000,"max":570000000},{"date":"2026-09-30","trades":976,"quantity":4034,"median":55500000,"min":50000000,"max":530000000},{"date":"2026-10-01","trades":895,"quantity":3534,"median":55000000,"min":45000000,"max":560000000},{"date":"2026-10-02","trades":1049,"quantity":4273,"median":54999999,"min":1,"max":600000000},{"date":"2026-10-03","trades":816,"quantity":3257,"median":54999999,"min":49999999,"max":540000000},{"date":"2026-10-04","trades":1032,"quantity":3812,"median":54999999,"min":1,"max":450000000},{"date":"2026-10-05","trades":1367,"quantity":4094,"median":54999999,"min":1,"max":549999990},{"date":"2026-10-06","trades":840,"quantity":2892,"median":54999998,"min":1,"max":449999999},{"date":"2026-10-07","trades":755,"quantity":4316,"median":54599999,"min":5300000,"max":1300000000},{"date":"2026-10-08","trades":830,"quantity":4293,"median":54555555,"min":7777777,"max":66666666},{"date":"2026-10-09","trades":1041,"quantity":5149,"median":53999999,"min":45111111,"max":529999999},{"date":"2026-10-10","trades":1097,"quantity":5450,"median":53000000,"min":5359998,"max":520000000},{"date":"2026-10-11","trades":1219,"quantity":6140,"median":52977777,"min":5155555,"max":505555550},{"date":"2026-10-12","trades":781,"quantity":4371,"median":50999999,"min":30000000,"max":55000000},{"date":"2026-10-13","trades":955,"quantity":4591,"median":49999999,"min":1,"max":100000000},{"date":"2026-10-14","trades":685,"quantity":4318,"median":49999999,"min":30000000,"max":499999999},{"date":"2026-10-15","trades":657,"quantity":3566,"median":50999999,"min":5100000,"max":488888888},{"date":"2026-10-16","trades":698,"quantity":3407,"median":51900000,"min":3000000,"max":499999999},{"date":"2026-10-17","trades":1100,"quantity":4805,"median":53000000,"min":5588888,"max":539999990},{"date":"2026-10-18","trades":687,"quantity":4030,"median":56000000,"min":50000000,"max":509999990},{"date":"2026-10-19","trades":585,"quantity":3639,"median":58309999,"min":50000000,"max":566666660},{"date":"2026-10-20","trades":754,"quantity":3590,"median":67999999,"min":6666666,"max":85000000},{"date":"2026-10-21","trades":364,"quantity":1646,"median":85000000,"min":67999999,"max":149999999},{"date":"2026-10-22","trades":369,"quantity":1641,"median":84000000,"min":8600000,"max":99999999},{"date":"2026-10-23","trades":705,"quantity":3529,"median":80000000,"min":8500000,"max":100000000},{"date":"2026-10-24","trades":570,"quantity":3030,"median":77777777,"min":1,"max":89999999},{"date":"2026-10-25","trades":635,"quantity":2554,"median":69999999,"min":11111,"max":699999990},{"date":"2026-10-26","trades":736,"quantity":2865,"median":69500000,"min":55555555,"max":3199999999},{"date":"2026-10-27","trades":442,"quantity":2571,"median":70000000,"min":60000000,"max":675555555},{"date":"2026-10-28","trades":580,"quantity":2134,"median":73888888,"min":6666666,"max":733333333},{"date":"2026-10-29","trades":470,"quantity":2570,"median":74999999,"min":64444444,"max":1800000000},{"date":"2026-10-30","trades":357,"quantity":2290,"median":71999998,"min":10000,"max":600000000},{"date":"2026-10-31","trades":662,"quantity":4020,"median":73000000,"min":9777777,"max":609999990},{"date":"2026-11-01","trades":806,"quantity":4138,"median":73999999,"min":999999,"max":709999999},{"date":"2026-11-02","trades":695,"quantity":2987,"median":72999999,"min":6500000,"max":689999999},{"date":"2026-11-03","trades":669,"quantity":3274,"median":71888888,"min":7200000,"max":88888888},{"date":"2026-11-04","trades":550,"quantity":3365,"median":70777777,"min":7050000,"max":679999999},{"date":"2026-11-05","trades":586,"quantity":3455,"median":71888888,"min":59999999,"max":688888880},{"date":"2026-11-06","trades":555,"quantity":3732,"median":71499999,"min":1,"max":699999999},{"date":"2026-11-07","trades":566,"quantity":2994,"median":72999999,"min":68888888,"max":688888888},{"date":"2026-11-08","trades":626,"quantity":4234,"median":72000000,"min":7130000,"max":710000000},{"date":"2026-11-09","trades":579,"quantity":3523,"median":72500000,"min":1,"max":709999999},{"date":"2026-11-10","trades":505,"quantity":3331,"median":72400000,"min":68888888,"max":89999999},{"date":"2026-11-11","trades":500,"quantity":3426,"median":72111111,"min":7777777,"max":710000000},{"date":"2026-11-12","trades":639,"quantity":4433,"median":73999999,"min":7250000,"max":83333333},{"date":"2026-11-13","trades":544,"quantity":3917,"median":74944443.5,"min":69999999,"max":735555555},{"date":"2026-11-14","trades":160,"quantity":874,"median":77000000,"min":7500000,"max":700000000}],"snapshots":[{"at":"2026-11-13T18:15:27.428Z","minAsk":82888888,"bulkAsk":82988887.9,"lastSoldMedian":77000000}],"asks":[{"price":82888888,"quantity":10},{"price":82999999,"quantity":10},{"price":82999999,"quantity":20},{"price":82999999,"quantity":10},{"price":82999999,"quantity":15},{"price":82999999,"quantity":15},{"price":82999999,"quantity":15},{"price":82999999,"quantity":15},{"price":82999999,"quantity":20},{"price":82999999,"quantity":20}],"vouchers":[{"um":2000,"daily":[{"date":"2026-10-16","trades":4,"quantity":4,"median":56055555.5},{"date":"2026-10-17","trades":2,"quantity":2,"median":125000000},{"date":"2026-10-18","trades":3,"quantity":3,"median":150000000},{"date":"2026-10-20","trades":3,"quantity":3,"median":160000000},{"date":"2026-10-21","trades":2,"quantity":2,"median":749999999.5},{"date":"2026-10-23","trades":4,"quantity":4,"median":9999},{"date":"2026-10-24","trades":9,"quantity":9,"median":200000000},{"date":"2026-10-26","trades":2,"quantity":2,"median":10500000},{"date":"2026-11-09","trades":1,"quantity":1,"median":300000000}],"asks":[{"price":2000000000,"quantity":1}]},{"um":10000,"daily":[{"date":"2026-10-16","trades":209,"quantity":209,"median":550000000},{"date":"2026-10-17","trades":273,"quantity":273,"median":549998888},{"date":"2026-10-18","trades":150,"quantity":150,"median":594999999},{"date":"2026-10-19","trades":130,"quantity":130,"median":637777777},{"date":"2026-10-20","trades":191,"quantity":191,"median":749000000},{"date":"2026-10-21","trades":78,"quantity":78,"median":930000000},{"date":"2026-10-22","trades":143,"quantity":143,"median":900000000},{"date":"2026-10-23","trades":169,"quantity":169,"median":850000000},{"date":"2026-10-24","trades":263,"quantity":263,"median":788888888},{"date":"2026-10-25","trades":156,"quantity":156,"median":745000000},{"date":"2026-10-26","trades":222,"quantity":222,"median":730000000},{"date":"2026-10-27","trades":170,"quantity":170,"median":750000000},{"date":"2026-10-28","trades":228,"quantity":228,"median":760000000},{"date":"2026-10-29","trades":190,"quantity":190,"median":777777777},{"date":"2026-10-30","trades":184,"quantity":184,"median":779999999},{"date":"2026-10-31","trades":287,"quantity":287,"median":770000000},{"date":"2026-11-01","trades":307,"quantity":307,"median":775555555},{"date":"2026-11-02","trades":296,"quantity":296,"median":760000000},{"date":"2026-11-03","trades":228,"quantity":228,"median":766666666},{"date":"2026-11-04","trades":214,"quantity":214,"median":765833333},{"date":"2026-11-05","trades":254,"quantity":254,"median":777777777},{"date":"2026-11-06","trades":322,"quantity":322,"median":766666666},{"date":"2026-11-07","trades":271,"quantity":271,"median":759999999},{"date":"2026-11-08","trades":228,"quantity":228,"median":777777777},{"date":"2026-11-09","trades":256,"quantity":256,"median":786111110.5},{"date":"2026-11-10","trades":194,"quantity":194,"median":780000000},{"date":"2026-11-11","trades":234,"quantity":234,"median":799990000},{"date":"2026-11-12","trades":206,"quantity":206,"median":810000000},{"date":"2026-11-13","trades":193,"quantity":193,"median":821000000},{"date":"2026-11-14","trades":27,"quantity":27,"median":850000000}],"asks":[{"price":839999999,"quantity":1},{"price":839999999,"quantity":1},{"price":839999999,"quantity":1},{"price":839999999,"quantity":1},{"price":860000000,"quantity":1},{"price":860000000,"quantity":1},{"price":860000000,"quantity":1},{"price":860000000,"quantity":1},{"price":860000000,"quantity":1},{"price":890000000,"quantity":1}]},{"um":30000,"daily":[{"date":"2026-10-16","trades":5,"quantity":5,"median":1500000000},{"date":"2026-10-17","trades":1,"quantity":1,"median":1676666666},{"date":"2026-10-18","trades":9,"quantity":9,"median":1860000000},{"date":"2026-10-19","trades":13,"quantity":13,"median":1800000000},{"date":"2026-10-20","trades":7,"quantity":7,"median":2230000000},{"date":"2026-10-21","trades":2,"quantity":2,"median":2400000000},{"date":"2026-10-22","trades":2,"quantity":2,"median":1824999999.5},{"date":"2026-10-23","trades":4,"quantity":4,"median":2300000000},{"date":"2026-10-24","trades":6,"quantity":6,"median":2149999999.5},{"date":"2026-10-25","trades":8,"quantity":8,"median":2100000000},{"date":"2026-10-26","trades":2,"quantity":2,"median":1000001000},{"date":"2026-10-27","trades":2,"quantity":2,"median":1361111111},{"date":"2026-10-28","trades":3,"quantity":3,"median":29999999},{"date":"2026-10-29","trades":2,"quantity":2,"median":2300000000},{"date":"2026-10-30","trades":14,"quantity":14,"median":2150000000},{"date":"2026-10-31","trades":3,"quantity":3,"median":2340000000},{"date":"2026-11-01","trades":4,"quantity":4,"median":2199999999.5},{"date":"2026-11-02","trades":3,"quantity":3,"median":4999999},{"date":"2026-11-03","trades":2,"quantity":2,"median":2211111111},{"date":"2026-11-04","trades":6,"quantity":6,"median":2249999999.5},{"date":"2026-11-05","trades":4,"quantity":4,"median":2328888888.5},{"date":"2026-11-06","trades":2,"quantity":2,"median":2100000000},{"date":"2026-11-07","trades":2,"quantity":2,"median":1206666666.5},{"date":"2026-11-08","trades":2,"quantity":2,"median":2333333333},{"date":"2026-11-09","trades":6,"quantity":6,"median":2316666666.5},{"date":"2026-11-11","trades":1,"quantity":1,"median":2389999999},{"date":"2026-11-12","trades":2,"quantity":2,"median":2444444444}],"asks":[]},{"um":50000,"daily":[{"date":"2026-10-16","trades":10,"quantity":10,"median":2700000000},{"date":"2026-10-17","trades":3,"quantity":3,"median":2800000000},{"date":"2026-10-18","trades":2,"quantity":2,"median":2500000000.5},{"date":"2026-10-19","trades":3,"quantity":3,"median":2999999999},{"date":"2026-10-20","trades":2,"quantity":2,"median":3500000000},{"date":"2026-10-21","trades":23,"quantity":23,"median":5000000000},{"date":"2026-10-22","trades":1,"quantity":1,"median":4500000000},{"date":"2026-10-23","trades":2,"quantity":2,"median":4199999999},{"date":"2026-10-26","trades":6,"quantity":6,"median":2605000000},{"date":"2026-10-27","trades":4,"quantity":4,"median":3416666666.5},{"date":"2026-10-28","trades":5,"quantity":5,"median":2600000000},{"date":"2026-10-31","trades":7,"quantity":7,"median":3499999999},{"date":"2026-11-01","trades":2,"quantity":2,"median":3654999999.5},{"date":"2026-11-02","trades":3,"quantity":3,"median":3500000000},{"date":"2026-11-04","trades":2,"quantity":2,"median":3875000000},{"date":"2026-11-05","trades":2,"quantity":2,"median":3877777777},{"date":"2026-11-06","trades":2,"quantity":2,"median":3500000000},{"date":"2026-11-08","trades":2,"quantity":2,"median":3777777777},{"date":"2026-11-09","trades":1,"quantity":1,"median":3777777777},{"date":"2026-11-11","trades":1,"quantity":1,"median":3888888888},{"date":"2026-11-12","trades":4,"quantity":4,"median":4200000000},{"date":"2026-11-13","trades":5,"quantity":5,"median":4000000000}],"asks":[]}],"fx":{"updatedAt":"2026-11-13T00:02:31.000Z","perTwd":{"USD":0.030319,"KRW":40.458441}}}